Indicators

Eastside Distilling Inc (NQ: EAST )

0.9992 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	163.40	164.00	157.60	164.00	1,300	-0.60(-0.36%)
Sep 27, 2018	167.00	167.00	155.60	164.60	2,573	-3.40(-2.02%)
Sep 26, 2018	169.20	169.20	158.00	168.00	1,611	-1.20(-0.71%)
Sep 25, 2018	172.20	172.40	158.00	169.20	3,403	-2.60(-1.51%)
Sep 24, 2018	167.80	172.80	160.40	171.80	5,022	+4.00(+2.38%)
Sep 21, 2018	158.40	168.40	148.20	167.80	3,375	+10.80(+6.88%)
Sep 20, 2018	157.00	164.00	145.80	157.00	4,278	+1.00(+0.64%)
Sep 19, 2018	152.40	156.00	151.00	156.00	2,279	+2.00(+1.30%)
Sep 18, 2018	152.00	157.80	150.00	154.00	873	+0.00(+0.00%)
Sep 17, 2018	156.60	156.60	146.40	154.00	748	-2.40(-1.53%)
Sep 14, 2018	153.40	156.60	152.60	156.40	440	+1.40(+0.90%)
Sep 13, 2018	155.80	156.60	151.40	155.00	885	+0.00(+0.00%)
Sep 12, 2018	156.00	156.00	149.61	155.00	1,092	+0.00(+0.00%)
Sep 11, 2018	149.80	159.40	149.80	155.00	1,421	+4.00(+2.65%)
Sep 10, 2018	154.60	155.00	149.60	151.00	1,962	-2.60(-1.69%)
Sep 07, 2018	152.00	154.60	149.20	153.60	3,275	+1.80(+1.19%)
Sep 06, 2018	149.80	151.80	149.00	151.80	3,925	+1.00(+0.66%)
Sep 05, 2018	152.00	152.00	148.00	150.80	839	-1.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.