Indicators

Dynamic Materials (NQ: BOOM )

12.99 -0.21 (-1.59%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.95	41.35	39.87	40.31	295,738	-0.74(-1.81%)
Sep 27, 2018	40.90	41.40	40.11	41.05	97,060	+0.22(+0.53%)
Sep 26, 2018	40.64	41.33	40.00	40.84	134,882	+0.25(+0.61%)
Sep 25, 2018	38.81	40.88	38.66	40.59	154,384	+1.93(+4.98%)
Sep 24, 2018	37.97	38.81	37.38	38.66	130,144	+0.49(+1.29%)
Sep 21, 2018	37.92	38.91	37.72	38.17	199,380	+0.20(+0.52%)
Sep 20, 2018	38.32	39.16	37.75	37.97	39,807	-0.15(-0.39%)
Sep 19, 2018	38.61	38.81	37.77	38.12	68,448	-0.49(-1.28%)
Sep 18, 2018	38.51	39.16	38.51	38.61	96,337	+0.20(+0.51%)
Sep 17, 2018	38.47	38.61	37.58	38.42	63,411	-0.05(-0.13%)
Sep 14, 2018	38.27	39.47	38.02	38.47	53,769	+0.20(+0.52%)
Sep 13, 2018	37.72	38.76	37.01	38.27	76,073	+0.64(+1.71%)
Sep 12, 2018	37.68	38.12	37.11	37.63	187,674	-0.25(-0.65%)
Sep 11, 2018	36.59	38.42	36.54	37.87	213,481	+1.38(+3.79%)
Sep 10, 2018	36.59	37.18	36.34	36.49	53,052	+0.00(+0.00%)
Sep 07, 2018	36.64	36.93	35.85	36.49	72,603	-0.20(-0.54%)
Sep 06, 2018	37.87	38.37	36.54	36.69	70,879	-1.14(-3.00%)
Sep 05, 2018	37.92	38.12	36.44	37.82	76,936	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.