Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.130 +0.130 (+2.60%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.460	5.700	5.400	5.570	8,110	+0.17(+3.15%)
Sep 28, 2023	5.600	5.600	5.350	5.400	13,874	-0.20(-3.57%)
Sep 27, 2023	5.850	5.850	5.320	5.600	26,586	-0.29(-4.92%)
Sep 26, 2023	5.810	5.890	5.810	5.890	1,646	-0.02(-0.34%)
Sep 25, 2023	5.967	6.000	5.910	5.910	55,601	-0.06(-0.98%)
Sep 22, 2023	5.836	5.968	5.836	5.968	916	-0.03(-0.51%)
Sep 21, 2023	6.040	6.040	5.970	5.998	10,419	-0.10(-1.66%)
Sep 20, 2023	6.210	6.400	6.100	6.100	10,976	+0.09(+1.43%)
Sep 19, 2023	6.617	6.617	6.000	6.014	14,273	-0.45(-6.91%)
Sep 18, 2023	6.710	6.730	6.350	6.460	32,262	-0.39(-5.69%)
Sep 15, 2023	6.850	6.947	6.670	6.850	7,613	-0.10(-1.44%)
Sep 14, 2023	6.800	7.489	6.800	6.950	10,369	+0.14(+2.06%)
Sep 13, 2023	7.090	7.230	6.710	6.810	32,832	-0.41(-5.68%)
Sep 12, 2023	7.300	7.300	7.200	7.220	1,369	-0.08(-1.10%)
Sep 11, 2023	7.110	7.570	7.099	7.300	17,222	-0.18(-2.41%)
Sep 08, 2023	7.439	7.840	7.300	7.480	17,696	-0.11(-1.51%)
Sep 07, 2023	7.200	7.595	6.730	7.595	11,598	+0.27(+3.76%)
Sep 06, 2023	7.200	7.570	6.710	7.320	14,916	+0.13(+1.81%)
Sep 05, 2023	7.000	7.460	7.000	7.190	9,050	+0.32(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.