Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		4.030	4.030	4.030	0	+0.02(+0.50%)
Sep 27, 2019		4.010	4.010	4.010	101	+0.00(+0.00%)
Sep 26, 2019	4.010	4.010	4.000	4.010	10,451	-0.05(-1.26%)
Sep 24, 2019		4.061	4.061	4.061	0	+0.05(+1.28%)
Sep 23, 2019	4.010	4.010	4.010	4.010	579	+0.00(+0.00%)
Sep 20, 2019		4.010	4.010	4.010	70	+0.00(+0.00%)
Sep 19, 2019	4.010	4.010	4.010	4.010	698	+0.01(+0.25%)
Sep 18, 2019	4.000	4.000	4.000	4.000	10,818	-0.15(-3.67%)
Sep 17, 2019	4.180	4.180	4.152	4.152	360	+0.09(+2.27%)
Sep 16, 2019	4.163	4.163	4.060	4.060	598	+0.06(+1.50%)
Sep 13, 2019	4.000	4.000	4.000	4.000	800	+0.02(+0.53%)
Sep 12, 2019	3.979	3.979	3.979	3.979	267	-0.02(-0.52%)
Sep 11, 2019	4.190	4.200	3.910	4.000	7,973	-0.05(-1.23%)
Sep 10, 2019	4.000	4.050	3.946	4.050	5,974	+0.14(+3.58%)
Sep 09, 2019	3.910	4.000	3.910	3.910	5,824	-0.10(-2.49%)
Sep 06, 2019	4.200	4.200	4.000	4.010	3,500	+0.01(+0.25%)
Sep 04, 2019		4.000	4.000	4.000	0	-0.20(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.