Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.900 8.680 7.585 8.440 124,359 +0.55(+6.97%)
Sep 29, 2022 7.880 8.020 7.425 7.890 88,470 +0.13(+1.68%)
Sep 28, 2022 7.420 7.870 7.300 7.760 64,867 +0.34(+4.58%)
Sep 27, 2022 7.490 7.530 7.280 7.420 46,534 +0.02(+0.27%)
Sep 26, 2022 7.080 7.600 7.050 7.400 74,826 +0.20(+2.78%)
Sep 23, 2022 7.490 7.490 7.020 7.200 127,930 -0.53(-6.86%)
Sep 22, 2022 8.170 8.250 7.610 7.730 93,431 -0.40(-4.92%)
Sep 21, 2022 7.950 8.130 7.715 8.130 96,097 +0.18(+2.26%)
Sep 20, 2022 7.560 8.090 7.460 7.950 135,018 +0.57(+7.72%)
Sep 19, 2022 7.760 7.810 7.100 7.380 110,193 -0.44(-5.63%)
Sep 16, 2022 7.460 7.820 6.990 7.820 141,940 +0.21(+2.76%)
Sep 15, 2022 8.000 8.223 7.510 7.610 95,593 -0.34(-4.28%)
Sep 14, 2022 8.100 8.180 7.840 7.950 73,594 -0.13(-1.61%)
Sep 13, 2022 8.400 8.440 7.860 8.080 97,739 -0.54(-6.26%)
Sep 12, 2022 8.260 8.800 8.161 8.620 137,939 +0.46(+5.64%)
Sep 09, 2022 8.210 8.500 7.970 8.160 151,450 -0.09(-1.09%)
Sep 08, 2022 7.800 8.300 7.719 8.250 177,859 +0.53(+6.87%)
Sep 07, 2022 7.720 7.750 7.497 7.720 66,738 +0.03(+0.39%)
Sep 06, 2022 7.450 7.745 7.400 7.690 158,382 +0.31(+4.20%)
Sep 02, 2022 7.250 7.500 7.150 7.380 167,243 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.