Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.080 6.230 6.010 6.100 53,101 +0.02(+0.33%)
Sep 29, 2021 5.760 6.180 5.760 6.080 108,338 +0.33(+5.74%)
Sep 28, 2021 5.670 5.840 5.580 5.750 47,945 +0.00(+0.00%)
Sep 27, 2021 5.760 5.800 5.500 5.750 65,264 -0.10(-1.71%)
Sep 24, 2021 5.890 5.980 5.711 5.850 27,277 -0.05(-0.85%)
Sep 23, 2021 5.940 6.000 5.888 5.900 45,267 -0.09(-1.50%)
Sep 22, 2021 5.900 6.000 5.861 5.990 23,310 +0.14(+2.39%)
Sep 21, 2021 5.580 5.920 5.580 5.850 50,153 +0.18(+3.17%)
Sep 20, 2021 5.770 5.770 5.520 5.670 24,275 -0.19(-3.24%)
Sep 17, 2021 5.760 5.970 5.600 5.860 96,220 +0.10(+1.74%)
Sep 16, 2021 5.880 6.000 5.720 5.760 24,490 -0.16(-2.70%)
Sep 15, 2021 5.980 6.000 5.710 5.920 79,276 -0.04(-0.67%)
Sep 14, 2021 6.000 6.020 5.885 5.960 24,874 -0.02(-0.33%)
Sep 13, 2021 6.200 6.265 5.970 5.980 32,640 -0.16(-2.61%)
Sep 10, 2021 6.190 6.350 6.075 6.140 27,322 +0.00(+0.08%)
Sep 09, 2021 6.350 6.350 6.110 6.135 41,003 -0.17(-2.62%)
Sep 08, 2021 6.360 6.450 6.200 6.300 125,336 -0.11(-1.72%)
Sep 07, 2021 6.450 6.557 6.370 6.410 34,666 -0.04(-0.62%)
Sep 03, 2021 6.530 6.694 6.430 6.450 50,377 -0.04(-0.62%)
Sep 02, 2021 6.850 6.959 6.440 6.490 45,810 -0.26(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.