Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.550 2.610 2.550 2.560 70,600 +0.01(+0.39%)
Sep 27, 2018 2.510 2.570 2.481 2.550 15,974 +0.01(+0.39%)
Sep 26, 2018 2.490 2.600 2.490 2.540 15,952 +0.06(+2.42%)
Sep 25, 2018 2.640 2.640 2.480 2.480 26,979 -0.16(-6.06%)
Sep 24, 2018 2.620 2.640 2.530 2.640 21,410 +0.04(+1.54%)
Sep 21, 2018 2.450 2.630 2.430 2.600 144,100 +0.18(+7.44%)
Sep 20, 2018 2.360 2.420 2.350 2.420 15,263 +0.03(+1.26%)
Sep 19, 2018 2.400 2.420 2.390 2.390 6,194 +0.00(+0.00%)
Sep 18, 2018 2.400 2.400 2.350 2.390 25,548 +0.01(+0.42%)
Sep 17, 2018 2.400 2.400 2.370 2.380 15,315 +0.06(+2.59%)
Sep 14, 2018 2.390 2.440 2.320 2.320 16,800 -0.05(-2.11%)
Sep 13, 2018 2.390 2.410 2.240 2.370 22,110 -0.04(-1.66%)
Sep 12, 2018 2.400 2.430 2.379 2.410 5,748 -0.02(-0.82%)
Sep 11, 2018 2.440 2.440 2.380 2.430 9,319 +0.01(+0.41%)
Sep 10, 2018 2.430 2.440 2.399 2.420 16,180 -0.02(-0.82%)
Sep 07, 2018 2.450 2.470 2.430 2.440 15,900 -0.01(-0.41%)
Sep 06, 2018 2.420 2.450 2.340 2.450 2,010 +0.02(+0.82%)
Sep 05, 2018 2.340 2.489 2.337 2.430 52,157 +0.09(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.