Indicators

Quest Resource (NQ: QRHC )

8.810 +0.100 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.170	1.200	1.120	1.163	28,755	-0.02(-1.42%)
Sep 28, 2017	1.170	1.250	1.170	1.180	8,939	-0.04(-3.29%)
Sep 27, 2017	1.180	1.240	1.177	1.220	64,044	+0.04(+3.40%)
Sep 26, 2017	1.180	1.200	1.170	1.180	12,592	+0.00(+0.00%)
Sep 25, 2017	1.240	1.240	1.180	1.180	3,348	-0.06(-4.84%)
Sep 22, 2017	1.200	1.260	1.198	1.240	33,013	+0.07(+5.98%)
Sep 21, 2017	1.100	1.240	1.100	1.170	27,898	+0.03(+2.63%)
Sep 20, 2017	1.150	1.160	1.090	1.140	14,310	-0.01(-0.81%)
Sep 19, 2017	1.110	1.175	1.090	1.149	41,962	+0.02(+2.11%)
Sep 18, 2017	1.220	1.220	1.030	1.126	128,230	-0.13(-10.67%)
Sep 15, 2017	1.190	1.260	1.150	1.260	51,201	+0.10(+8.62%)
Sep 14, 2017	1.210	1.260	1.160	1.160	66,990	-0.05(-4.13%)
Sep 13, 2017	1.300	1.315	1.200	1.210	64,602	-0.11(-8.33%)
Sep 12, 2017	1.340	1.340	1.300	1.320	8,230	-0.02(-1.49%)
Sep 11, 2017	1.400	1.400	1.340	1.340	26,206	+0.00(+0.00%)
Sep 08, 2017	1.310	1.420	1.310	1.340	12,284	+0.01(+0.75%)
Sep 07, 2017	1.350	1.400	1.320	1.330	15,045	-0.03(-2.21%)
Sep 06, 2017	1.420	1.450	1.360	1.360	6,490	+0.00(+0.00%)
Sep 05, 2017	1.460	1.510	1.360	1.360	54,927	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.