Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.292 2.373 2.286 2.360 359,178 +0.05(+2.14%)
Sep 29, 2020 2.268 2.317 2.265 2.311 432,905 +0.08(+3.60%)
Sep 28, 2020 2.231 2.249 2.212 2.231 308,671 -0.05(-2.17%)
Sep 25, 2020 2.200 2.283 2.200 2.280 821,666 +0.06(+2.50%)
Sep 24, 2020 2.218 2.243 2.175 2.224 398,766 +0.11(+4.96%)
Sep 23, 2020 2.181 2.187 2.107 2.119 1,141,379 +0.06(+2.69%)
Sep 22, 2020 2.107 2.113 2.051 2.064 551,162 +0.02(+0.91%)
Sep 21, 2020 2.070 2.076 1.971 2.045 674,567 -0.09(-4.34%)
Sep 18, 2020 2.144 2.181 2.132 2.138 407,677 -0.06(-2.81%)
Sep 17, 2020 2.169 2.218 2.169 2.200 392,901 +0.00(+0.00%)
Sep 16, 2020 2.175 2.209 2.163 2.200 191,959 +0.02(+0.85%)
Sep 15, 2020 2.212 2.249 2.181 2.181 359,955 -0.06(-2.49%)
Sep 14, 2020 2.237 2.271 2.224 2.237 463,703 +0.03(+1.40%)
Sep 11, 2020 2.218 2.224 2.163 2.206 237,420 +0.07(+3.18%)
Sep 10, 2020 2.187 2.212 2.132 2.138 439,818 +0.00(+0.00%)
Sep 09, 2020 2.144 2.156 2.119 2.138 375,032 +0.02(+1.17%)
Sep 08, 2020 2.132 2.175 2.113 2.113 456,025 -0.16(-7.07%)
Sep 04, 2020 2.224 2.280 2.163 2.274 418,520 +0.06(+2.51%)
Sep 03, 2020 2.268 2.291 2.212 2.218 494,891 -0.11(-4.77%)
Sep 02, 2020 2.336 2.354 2.323 2.329 478,340 -0.12(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.