Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016	2.192	2.214	2.137	2.203	59,648	-0.10(-4.50%)
Sep 26, 2016	2.361	2.389	2.307	2.307	99,897	-0.08(-3.43%)
Sep 23, 2016	2.394	2.438	2.372	2.389	134,840	-0.10(-3.96%)
Sep 22, 2016	2.465	2.531	2.438	2.487	543,193	+0.03(+1.34%)
Sep 21, 2016	2.405	2.454	2.395	2.454	149,991	+0.10(+4.18%)
Sep 20, 2016	2.279	2.378	2.279	2.356	89,337	+0.05(+2.38%)
Sep 19, 2016	2.323	2.367	2.301	2.301	165,488	+0.05(+2.18%)
Sep 16, 2016	2.214	2.274	2.203	2.252	189,693	+0.08(+3.78%)
Sep 15, 2016	2.132	2.208	2.099	2.170	92,250	+0.05(+2.32%)
Sep 14, 2016	2.133	2.159	2.066	2.121	159,889	+0.00(+0.00%)
Sep 13, 2016	2.219	2.241	2.077	2.121	167,325	-0.13(-5.83%)
Sep 12, 2016	2.247	2.290	2.192	2.252	339,797	-0.04(-1.90%)
Sep 09, 2016	2.389	2.389	2.281	2.296	158,509	-0.16(-6.46%)
Sep 08, 2016	2.263	2.460	2.247	2.454	460,875	+0.15(+6.40%)
Sep 07, 2016	2.301	2.323	2.268	2.307	173,351	-0.02(-0.71%)
Sep 06, 2016	2.197	2.405	2.176	2.323	761,089	+0.21(+9.82%)
Sep 02, 2016	2.028	2.115	2.115	2.115	373,932	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.