Indicators

Axcelis Tech Inc (NQ: ACLS )

102.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	102.27	102.99	100.07	102.23	677,033	+4.39(+4.49%)
Sep 18, 2024	101.01	101.82	97.64	97.84	615,939	-1.93(-1.93%)
Sep 17, 2024	101.00	101.20	97.82	99.77	505,406	+0.91(+0.92%)
Sep 16, 2024	100.83	101.13	96.23	98.86	864,141	-4.41(-4.27%)
Sep 13, 2024	100.76	103.68	100.69	103.27	440,265	+3.68(+3.70%)
Sep 12, 2024	101.88	101.88	97.94	99.59	351,978	-1.94(-1.91%)
Sep 11, 2024	98.58	101.76	95.83	101.53	725,010	+3.90(+3.99%)
Sep 10, 2024	98.07	98.38	95.62	97.63	432,378	+0.07(+0.07%)
Sep 09, 2024	98.28	99.32	97.00	97.56	458,739	+0.58(+0.60%)
Sep 06, 2024	100.68	100.87	95.91	96.98	660,842	-3.76(-3.73%)
Sep 05, 2024	98.50	102.05	98.50	100.74	422,818	+0.73(+0.73%)
Sep 04, 2024	99.93	101.67	97.77	100.01	622,775	-1.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.