Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 38.46 39.43 38.36 39.04 350,889 +0.71(+1.85%)
Sep 29, 2020 38.67 39.00 38.00 38.33 274,614 -0.42(-1.08%)
Sep 28, 2020 40.94 40.94 38.58 38.75 191,472 -0.41(-1.05%)
Sep 25, 2020 39.04 39.97 38.81 39.16 191,700 -0.02(-0.05%)
Sep 24, 2020 38.25 39.78 38.25 39.18 297,883 +0.14(+0.36%)
Sep 23, 2020 40.98 42.78 38.78 39.04 294,280 -1.55(-3.82%)
Sep 22, 2020 41.43 41.43 39.75 40.59 225,499 -0.49(-1.19%)
Sep 21, 2020 40.51 41.23 40.26 41.08 309,613 -0.18(-0.44%)
Sep 18, 2020 42.00 42.26 40.73 41.26 189,100 -0.15(-0.36%)
Sep 17, 2020 41.76 42.49 40.97 41.41 289,619 -1.44(-3.36%)
Sep 16, 2020 43.58 43.61 42.38 42.85 150,466 -0.40(-0.92%)
Sep 15, 2020 43.00 44.30 42.84 43.25 133,521 +0.25(+0.58%)
Sep 14, 2020 42.21 43.22 41.88 43.00 150,461 +1.22(+2.92%)
Sep 11, 2020 41.86 42.66 41.00 41.78 233,700 -0.21(-0.50%)
Sep 10, 2020 44.18 44.62 41.79 41.99 183,545 -1.57(-3.60%)
Sep 09, 2020 42.34 43.89 42.34 43.56 247,443 +1.57(+3.74%)
Sep 08, 2020 41.10 43.13 40.75 41.99 173,949 -0.11(-0.26%)
Sep 04, 2020 42.79 43.00 41.50 42.10 319,800 -0.90(-2.09%)
Sep 03, 2020 44.20 45.01 42.27 43.00 520,146 -1.98(-4.40%)
Sep 02, 2020 45.78 46.40 43.61 44.98 587,731 -0.38(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.