Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.00 26.31 24.90 26.16 226,934 +1.05(+4.18%)
Sep 29, 2016 25.56 25.85 25.10 25.11 103,474 -0.40(-1.57%)
Sep 28, 2016 26.50 26.93 25.46 25.51 229,311 -0.85(-3.22%)
Sep 27, 2016 26.47 26.80 25.52 26.36 297,971 -0.14(-0.53%)
Sep 26, 2016 24.89 26.88 24.89 26.50 351,241 +1.46(+5.83%)
Sep 23, 2016 25.10 25.32 24.87 25.04 204,881 +0.00(+0.00%)
Sep 22, 2016 25.41 25.80 24.85 25.04 251,743 -0.30(-1.18%)
Sep 21, 2016 25.10 25.61 24.70 25.34 226,681 +0.24(+0.96%)
Sep 20, 2016 25.40 25.70 25.00 25.10 115,959 -0.30(-1.18%)
Sep 19, 2016 26.91 27.13 25.30 25.40 305,872 -1.27(-4.76%)
Sep 16, 2016 27.84 28.00 26.52 26.67 239,364 -1.46(-5.19%)
Sep 15, 2016 27.41 28.20 26.87 28.13 321,048 +0.82(+3.00%)
Sep 14, 2016 27.00 27.98 26.50 27.31 274,288 +0.31(+1.15%)
Sep 13, 2016 25.90 27.14 25.40 27.00 284,306 +0.55(+2.08%)
Sep 12, 2016 26.00 27.23 25.37 26.45 441,317 +0.22(+0.84%)
Sep 09, 2016 26.81 27.22 26.01 26.23 421,023 -0.38(-1.43%)
Sep 08, 2016 26.00 26.77 25.66 26.61 411,637 +0.73(+2.82%)
Sep 07, 2016 25.79 26.34 25.35 25.88 400,747 +0.59(+2.33%)
Sep 06, 2016 25.11 25.68 24.80 25.29 311,892 +0.21(+0.84%)
Sep 02, 2016 25.49 25.08 25.08 25.08 691,500 -0.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.