Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3700	0.3728	0.3590	0.3650	133,333	+0.00(+1.02%)
Sep 28, 2023	0.3750	0.3750	0.3506	0.3613	103,678	+0.00(+0.42%)
Sep 27, 2023	0.4000	0.4000	0.3528	0.3598	496,256	-0.01(-3.05%)
Sep 26, 2023	0.4100	0.4075	0.3600	0.3711	149,409	+0.01(+3.08%)
Sep 25, 2023	0.3510	0.3700	0.3600	0.3600	461,435	-0.01(-2.70%)
Sep 22, 2023	0.3600	0.3990	0.3550	0.3700	262,719	+0.01(+2.21%)
Sep 21, 2023	0.3700	0.3730	0.3560	0.3620	152,572	-0.01(-2.03%)
Sep 20, 2023	0.4005	0.4005	0.3650	0.3695	363,678	-0.02(-4.30%)
Sep 19, 2023	0.3900	0.4130	0.3601	0.3861	152,652	+0.01(+2.50%)
Sep 18, 2023	0.4200	0.4235	0.3508	0.3767	449,477	-0.02(-5.85%)
Sep 15, 2023	0.4010	0.4180	0.4000	0.4001	102,117	-0.00(-0.22%)
Sep 14, 2023	0.3910	0.4050	0.3856	0.4010	76,998	+0.00(+1.21%)
Sep 13, 2023	0.4320	0.4320	0.3800	0.3962	289,614	-0.02(-4.28%)
Sep 12, 2023	0.4000	0.4487	0.3800	0.4139	324,140	+0.03(+7.51%)
Sep 11, 2023	0.3690	0.4100	0.3501	0.3850	343,648	+0.02(+4.05%)
Sep 08, 2023	0.3500	0.4900	0.3460	0.3700	978,828	+0.01(+2.75%)
Sep 07, 2023	0.4273	0.4380	0.3100	0.3601	1,890,886	-0.07(-16.24%)
Sep 06, 2023	0.6135	0.6135	0.4000	0.4299	1,506,105	-0.19(-30.11%)
Sep 05, 2023	0.6700	0.6700	0.6000	0.6151	264,951	-0.05(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.