Indicators

Workhorse Grp (NQ: WKHS )

0.7300 -0.0521 (-6.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.552	8.990	8.284	8.288	930,560	+0.01(+0.10%)
Sep 28, 2023	8.396	8.600	8.028	8.280	859,668	-0.07(-0.84%)
Sep 27, 2023	8.800	8.940	8.120	8.350	624,307	-0.26(-3.02%)
Sep 26, 2023	9.000	9.196	8.300	8.610	1,062,545	-0.46(-5.03%)
Sep 25, 2023	8.700	9.140	7.900	9.066	1,434,329	+0.43(+5.00%)
Sep 22, 2023	9.720	9.736	8.000	8.634	1,248,882	-0.86(-9.06%)
Sep 21, 2023	10.00	10.02	9.132	9.494	1,281,389	-0.81(-7.83%)
Sep 20, 2023	11.40	11.50	10.25	10.30	930,855	-0.70(-6.36%)
Sep 19, 2023	11.24	11.59	10.85	11.00	564,642	-0.34(-2.98%)
Sep 18, 2023	11.98	12.00	11.12	11.34	557,016	-0.59(-4.96%)
Sep 15, 2023	12.20	12.41	11.61	11.93	1,023,027	-0.58(-4.64%)
Sep 14, 2023	12.60	12.98	12.10	12.51	899,753	-0.09(-0.71%)
Sep 13, 2023	15.20	15.30	12.60	12.60	1,949,117	-0.10(-0.80%)
Sep 12, 2023	13.11	13.16	12.37	12.70	901,017	+0.14(+1.13%)
Sep 11, 2023	12.40	13.28	12.00	12.56	765,594	+0.88(+7.50%)
Sep 08, 2023	12.40	12.46	10.93	11.68	712,934	-0.52(-4.23%)
Sep 07, 2023	13.40	13.40	12.00	12.20	655,647	-1.04(-7.87%)
Sep 06, 2023	14.56	14.56	13.20	13.24	510,996	-0.96(-6.75%)
Sep 05, 2023	15.00	15.02	14.14	14.20	450,715	-0.84(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.