Indicators

Enstar Group Ltd (NQ: ESGR )

321.05 -0.42 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	321.90	322.84	320.67	321.05	57,690	-0.42(-0.13%)
Sep 26, 2024	321.75	322.10	320.75	321.47	47,382	+0.47(+0.15%)
Sep 25, 2024	320.50	321.26	320.44	321.00	55,593	+0.15(+0.05%)
Sep 24, 2024	321.38	321.38	320.25	320.85	50,817	+0.21(+0.07%)
Sep 23, 2024	320.30	321.10	318.77	320.64	53,572	+0.62(+0.19%)
Sep 20, 2024	320.57	321.20	319.50	320.02	196,937	-1.08(-0.34%)
Sep 19, 2024	321.00	321.38	319.43	321.10	156,194	+2.24(+0.70%)
Sep 18, 2024	321.40	321.56	318.86	318.86	173,337	-2.64(-0.82%)
Sep 17, 2024	321.50	321.70	321.00	321.50	127,542	+0.20(+0.06%)
Sep 16, 2024	321.24	322.12	320.80	321.30	89,083	+0.42(+0.13%)
Sep 13, 2024	321.50	321.95	320.11	320.88	56,689	+0.15(+0.05%)
Sep 12, 2024	320.25	320.79	319.68	320.73	66,215	+0.56(+0.17%)
Sep 11, 2024	318.56	320.55	318.56	320.17	130,737	+1.10(+0.34%)
Sep 10, 2024	318.79	319.33	318.25	319.07	103,129	+0.28(+0.09%)
Sep 09, 2024	318.87	319.48	318.51	318.79	163,502	+0.17(+0.05%)
Sep 06, 2024	319.50	320.19	318.42	318.62	146,948	-1.34(-0.42%)
Sep 05, 2024	321.60	321.60	319.00	319.96	174,028	-0.04(-0.01%)
Sep 04, 2024	320.00	320.10	318.53	320.00	171,637	-2.82(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.