Indicators

Euroseas Ltd (NQ: ESEA )

38.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.802	5.274	4.444	4.804	86,590	-0.27(-5.28%)
Sep 27, 2019	4.531	5.072	4.379	5.072	21,958	+0.58(+12.80%)
Sep 26, 2019	4.328	4.497	4.210	4.497	2,175	+0.03(+0.74%)
Sep 25, 2019	4.328	4.463	4.200	4.463	6,298	-0.14(-2.94%)
Sep 24, 2019	4.193	4.599	4.125	4.599	3,402	+0.44(+10.57%)
Sep 23, 2019	4.261	4.328	4.150	4.159	3,135	-0.37(-8.21%)
Sep 20, 2019	4.193	4.531	4.125	4.531	2,750	+0.27(+6.35%)
Sep 19, 2019	4.193	4.326	4.125	4.261	5,049	+0.12(+2.94%)
Sep 18, 2019	4.125	4.261	4.058	4.139	2,823	-0.05(-1.29%)
Sep 17, 2019	4.328	4.328	4.193	4.193	3,576	-0.07(-1.59%)
Sep 16, 2019	4.463	4.463	4.194	4.261	6,012	+0.00(+0.00%)
Sep 13, 2019	4.193	4.463	4.193	4.261	4,465	-0.07(-1.56%)
Sep 12, 2019	4.531	4.531	4.193	4.328	5,094	-0.20(-4.48%)
Sep 11, 2019	4.491	4.531	4.267	4.531	1,390	+0.26(+6.18%)
Sep 10, 2019	4.666	4.666	4.193	4.267	3,965	+0.12(+2.82%)
Sep 09, 2019	4.551	4.551	4.058	4.150	16,666	-0.14(-3.34%)
Sep 06, 2019	4.659	4.659	4.261	4.294	9,640	-0.17(-3.80%)
Sep 05, 2019	4.328	4.666	4.261	4.463	3,309	+0.07(+1.52%)
Sep 04, 2019	4.261	4.599	4.261	4.397	5,562	-0.27(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.