Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.96	15.40	14.55	14.73	167,314	-0.12(-0.81%)
Sep 29, 2010	14.35	14.86	14.27	14.85	59,979	+0.41(+2.84%)
Sep 28, 2010	14.34	14.49	14.05	14.44	84,265	+0.18(+1.26%)
Sep 27, 2010	14.16	14.38	13.77	14.26	184,055	+0.06(+0.42%)
Sep 24, 2010	13.36	14.24	13.30	14.20	102,497	+1.04(+7.90%)
Sep 23, 2010	13.86	13.98	13.14	13.16	97,564	-0.85(-6.07%)
Sep 22, 2010	14.15	14.18	13.78	14.01	73,711	-0.20(-1.41%)
Sep 21, 2010	14.37	14.51	14.04	14.21	45,020	-0.20(-1.39%)
Sep 20, 2010	13.70	14.45	13.53	14.41	85,524	+0.79(+5.80%)
Sep 17, 2010	13.52	13.74	13.26	13.62	101,814	-0.03(-0.22%)
Sep 15, 2010	13.58	13.98	13.47	13.65	75,983	+0.04(+0.29%)
Sep 14, 2010	13.75	13.93	13.58	13.61	56,143	-0.22(-1.59%)
Sep 13, 2010	13.49	13.93	13.30	13.83	87,930	+0.53(+3.98%)
Sep 10, 2010	13.39	13.65	13.25	13.30	64,958	+0.01(+0.08%)
Sep 09, 2010	13.99	13.99	13.18	13.29	80,442	-0.44(-3.20%)
Sep 08, 2010	13.35	13.91	13.32	13.73	53,086	+0.44(+3.31%)
Sep 07, 2010	14.12	14.12	13.23	13.29	125,758	-0.85(-6.01%)
Sep 03, 2010	13.79	14.24	13.63	14.14	111,268	+0.57(+4.20%)
Sep 02, 2010	13.48	13.59	13.04	13.57	136,885	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.