Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.490	4.490	4.340	4.420	93,558	+0.00(+0.00%)
Sep 28, 2017	4.460	4.500	4.310	4.420	108,005	-0.05(-1.12%)
Sep 27, 2017	4.360	4.550	4.290	4.470	207,228	+0.15(+3.47%)
Sep 26, 2017	4.350	4.420	4.300	4.320	42,487	-0.05(-1.14%)
Sep 25, 2017	4.410	4.460	4.250	4.370	172,023	-0.03(-0.68%)
Sep 22, 2017	4.550	4.670	4.320	4.400	171,089	-0.12(-2.65%)
Sep 21, 2017	4.470	4.570	4.350	4.520	119,168	+0.01(+0.22%)
Sep 20, 2017	4.410	4.560	4.300	4.510	147,878	+0.06(+1.35%)
Sep 19, 2017	4.500	4.627	4.330	4.450	129,553	-0.01(-0.22%)
Sep 18, 2017	4.500	4.650	4.450	4.460	146,289	-0.02(-0.45%)
Sep 15, 2017	4.640	4.720	4.390	4.480	368,525	-0.15(-3.24%)
Sep 14, 2017	4.630	4.740	4.560	4.630	165,481	+0.00(+0.00%)
Sep 13, 2017	4.850	4.880	4.630	4.630	237,404	-0.23(-4.73%)
Sep 12, 2017	4.830	4.920	4.720	4.860	95,619	+0.05(+1.04%)
Sep 11, 2017	4.820	4.900	4.680	4.810	81,555	-0.04(-0.82%)
Sep 08, 2017	4.700	4.870	4.520	4.850	202,975	+0.16(+3.41%)
Sep 07, 2017	4.920	4.950	4.650	4.690	186,710	-0.20(-4.09%)
Sep 06, 2017	4.780	4.900	4.730	4.890	94,228	+0.16(+3.38%)
Sep 05, 2017	4.830	4.900	4.650	4.730	113,022	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.