Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.870 2.990 2.790 2.970 58,594 +0.12(+4.21%)
Sep 29, 2016 2.960 2.960 2.801 2.850 29,201 -0.09(-3.06%)
Sep 28, 2016 3.010 3.010 2.920 2.940 53,128 -0.04(-1.34%)
Sep 27, 2016 2.990 3.010 2.910 2.980 64,222 +0.00(+0.00%)
Sep 26, 2016 2.980 3.120 2.980 2.980 193,778 +0.00(+0.00%)
Sep 23, 2016 3.000 3.020 2.960 2.980 80,360 -0.02(-0.67%)
Sep 22, 2016 2.970 3.000 2.880 3.000 187,336 +0.08(+2.74%)
Sep 21, 2016 2.790 3.000 2.750 2.920 143,118 +0.17(+6.18%)
Sep 20, 2016 2.670 2.840 2.550 2.750 156,919 +0.13(+4.96%)
Sep 19, 2016 2.610 2.630 2.510 2.620 27,501 +0.04(+1.55%)
Sep 16, 2016 2.610 2.700 2.510 2.580 250,255 +0.00(+0.00%)
Sep 15, 2016 2.460 2.580 2.460 2.580 124,366 +0.08(+3.20%)
Sep 14, 2016 2.470 2.540 2.460 2.500 79,927 -0.02(-0.79%)
Sep 13, 2016 2.580 2.640 2.500 2.520 62,653 -0.07(-2.70%)
Sep 12, 2016 2.380 2.600 2.250 2.590 202,373 +0.21(+8.82%)
Sep 09, 2016 2.600 2.600 2.370 2.380 159,993 -0.22(-8.46%)
Sep 08, 2016 2.580 2.640 2.580 2.600 102,238 +0.01(+0.39%)
Sep 07, 2016 2.680 2.750 2.580 2.590 83,873 -0.10(-3.72%)
Sep 06, 2016 2.740 2.740 2.680 2.690 47,540 -0.06(-2.18%)
Sep 02, 2016 2.760 2.750 2.750 2.750 20,700 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.