Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.61	33.11	32.40	32.46	68,205	-0.16(-0.49%)
Sep 28, 2017	33.21	33.21	31.69	32.62	81,514	-0.56(-1.69%)
Sep 27, 2017	30.98	33.20	30.90	33.18	149,087	+2.31(+7.48%)
Sep 26, 2017	30.64	31.02	30.27	30.87	38,232	+0.27(+0.88%)
Sep 25, 2017	31.38	31.84	30.36	30.60	49,232	-0.79(-2.52%)
Sep 22, 2017	31.16	31.59	30.89	31.39	40,980	+0.22(+0.71%)
Sep 21, 2017	30.85	31.38	30.38	31.17	62,736	+0.38(+1.23%)
Sep 20, 2017	29.82	30.88	29.70	30.79	72,784	+1.00(+3.36%)
Sep 19, 2017	29.79	30.07	29.55	29.79	58,908	+0.00(+0.00%)
Sep 18, 2017	29.24	30.14	29.24	29.79	48,378	+0.71(+2.44%)
Sep 15, 2017	28.57	29.44	28.04	29.08	135,772	+0.42(+1.47%)
Sep 14, 2017	29.50	29.50	28.58	28.66	73,245	-0.68(-2.32%)
Sep 13, 2017	30.20	30.20	29.14	29.34	63,536	-0.86(-2.85%)
Sep 12, 2017	30.47	30.74	30.00	30.20	44,900	-0.28(-0.92%)
Sep 11, 2017	30.20	30.77	30.01	30.48	51,051	+0.42(+1.40%)
Sep 08, 2017	30.39	30.51	29.97	30.06	43,236	-0.34(-1.12%)
Sep 07, 2017	30.45	30.95	30.05	30.40	61,197	-0.04(-0.13%)
Sep 06, 2017	30.70	31.06	30.41	30.44	26,177	-0.44(-1.42%)
Sep 05, 2017	31.12	31.12	30.49	30.88	108,246	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.