Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

49.20 +0.05 (+0.10%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	49.12	49.17	49.09	49.15	25,939	-0.03(-0.06%)
Sep 20, 2024	49.10	49.20	49.07	49.18	92,645	+0.04(+0.07%)
Sep 19, 2024	49.09	49.16	49.08	49.14	94,675	+0.06(+0.13%)
Sep 18, 2024	49.17	49.26	49.08	49.08	72,263	-0.09(-0.18%)
Sep 17, 2024	49.19	49.19	49.13	49.16	62,094	-0.01(-0.02%)
Sep 16, 2024	49.17	49.18	49.11	49.17	63,912	+0.07(+0.15%)
Sep 13, 2024	49.13	49.13	49.10	49.10	53,274	+0.09(+0.18%)
Sep 12, 2024	49.03	49.03	48.94	49.01	136,189	-0.01(-0.02%)
Sep 11, 2024	48.99	49.06	48.96	49.02	36,262	-0.03(-0.06%)
Sep 10, 2024	48.98	49.05	48.95	49.05	57,976	+0.10(+0.21%)
Sep 09, 2024	48.95	48.95	48.88	48.95	66,551	+0.03(+0.06%)
Sep 06, 2024	48.88	49.03	48.84	48.91	74,516	+0.04(+0.08%)
Sep 05, 2024	48.86	48.89	48.76	48.88	98,808	+0.09(+0.17%)
Sep 04, 2024	48.64	48.80	48.63	48.79	50,977	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.