Indicators

B. Riley Financl (NQ: RILY )

23.96 -0.85 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.46	14.59	14.17	14.39	72,278	-0.08(-0.55%)
Sep 27, 2019	14.76	14.99	14.40	14.47	40,705	-0.24(-1.62%)
Sep 26, 2019	14.79	14.92	14.66	14.71	47,411	-0.10(-0.66%)
Sep 25, 2019	14.93	15.12	14.76	14.80	67,754	-0.12(-0.82%)
Sep 24, 2019	15.05	15.22	14.63	14.93	110,521	-0.37(-2.39%)
Sep 23, 2019	15.13	15.46	14.98	15.29	187,621	+0.10(+0.64%)
Sep 20, 2019	15.08	15.20	14.86	15.19	271,477	+0.08(+0.52%)
Sep 19, 2019	14.90	15.21	14.22	15.12	128,516	+0.21(+1.39%)
Sep 18, 2019	14.84	15.10	14.70	14.91	229,872	+0.07(+0.49%)
Sep 17, 2019	14.51	14.85	14.51	14.84	91,462	+0.29(+1.97%)
Sep 16, 2019	14.17	14.60	14.15	14.55	100,786	+0.27(+1.92%)
Sep 13, 2019	14.21	14.49	13.65	14.27	124,741	+0.07(+0.47%)
Sep 12, 2019	14.21	14.25	14.04	14.21	69,704	-0.01(-0.04%)
Sep 11, 2019	13.98	14.23	13.89	14.21	122,491	+0.26(+1.88%)
Sep 10, 2019	14.10	14.10	13.74	13.95	86,060	-0.11(-0.78%)
Sep 09, 2019	13.62	14.27	13.50	14.06	118,018	+0.54(+3.96%)
Sep 06, 2019	13.90	14.07	13.43	13.53	53,179	-0.32(-2.33%)
Sep 05, 2019	13.98	14.11	13.71	13.85	84,259	+0.07(+0.49%)
Sep 04, 2019	13.40	13.83	12.61	13.78	162,589	+0.98(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.