Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.500 5.570 5.320 5.410 418,260 -0.08(-1.46%)
Sep 29, 2020 5.540 5.680 5.435 5.490 364,667 -0.08(-1.44%)
Sep 28, 2020 5.850 5.890 5.440 5.570 566,249 -0.14(-2.45%)
Sep 25, 2020 5.580 5.815 5.571 5.710 277,900 +0.13(+2.33%)
Sep 24, 2020 5.730 5.900 5.540 5.580 524,503 -0.17(-2.96%)
Sep 23, 2020 6.200 6.210 5.660 5.750 826,713 -0.49(-7.85%)
Sep 22, 2020 6.390 6.420 6.060 6.240 562,307 -0.13(-2.04%)
Sep 21, 2020 6.540 6.590 6.100 6.370 775,908 -0.32(-4.78%)
Sep 18, 2020 6.530 6.720 6.210 6.690 1,557,400 +0.16(+2.45%)
Sep 17, 2020 5.750 6.720 5.720 6.530 2,100,859 +0.70(+12.01%)
Sep 16, 2020 5.900 6.010 5.690 5.830 679,090 +0.00(+0.00%)
Sep 15, 2020 5.890 6.130 5.760 5.830 924,590 -0.05(-0.85%)
Sep 14, 2020 5.730 6.070 5.560 5.880 1,214,020 +0.19(+3.34%)
Sep 11, 2020 5.750 6.230 5.410 5.690 2,916,600 +0.06(+1.07%)
Sep 10, 2020 4.890 5.780 4.880 5.630 3,511,316 +0.84(+17.54%)
Sep 09, 2020 4.280 4.900 4.230 4.790 1,682,976 +0.60(+14.32%)
Sep 08, 2020 4.300 4.350 4.180 4.190 198,531 -0.16(-3.68%)
Sep 04, 2020 4.430 4.430 4.140 4.350 489,600 -0.05(-1.14%)
Sep 03, 2020 4.600 4.670 4.390 4.400 228,333 -0.21(-4.56%)
Sep 02, 2020 4.600 4.650 4.430 4.610 531,826 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.