Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.71 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.64	79.11	77.21	78.45	9,304	-0.35(-0.45%)
Sep 27, 2019	76.96	79.59	75.75	78.80	22,202	+1.33(+1.72%)
Sep 26, 2019	74.84	78.17	74.83	77.47	25,579	+2.82(+3.78%)
Sep 25, 2019	74.65	75.27	73.69	74.65	14,077	+0.42(+0.57%)
Sep 24, 2019	70.82	74.95	70.82	74.23	24,351	+2.94(+4.13%)
Sep 23, 2019	70.23	71.29	69.80	71.29	6,520	+1.17(+1.67%)
Sep 20, 2019	71.17	71.17	69.53	70.12	15,146	-1.01(-1.43%)
Sep 19, 2019	71.05	71.36	70.15	71.13	13,963	-0.39(-0.55%)
Sep 18, 2019	70.27	72.88	70.27	71.52	11,680	+1.05(+1.50%)
Sep 17, 2019	70.47	71.48	70.19	70.47	13,675	+0.08(+0.11%)
Sep 16, 2019	71.60	72.27	70.15	70.39	7,623	-1.29(-1.80%)
Sep 13, 2019	71.64	71.68	70.43	71.68	6,663	-0.20(-0.27%)
Sep 12, 2019	71.29	72.46	70.47	71.87	14,466	+0.85(+1.19%)
Sep 11, 2019	72.96	72.96	71.01	71.02	13,734	-2.49(-3.38%)
Sep 10, 2019	75.89	76.98	73.51	73.51	11,826	-1.76(-2.33%)
Sep 09, 2019	74.76	76.32	74.59	75.27	10,599	+0.59(+0.78%)
Sep 06, 2019	73.98	74.72	73.32	74.68	7,688	+0.47(+0.63%)
Sep 05, 2019	74.95	75.97	73.90	74.21	11,399	-1.79(-2.36%)
Sep 04, 2019	74.84	77.37	74.84	76.01	10,039	-0.47(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.