Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.58	60.58	59.92	60.27	5,498	-0.12(-0.19%)
Sep 27, 2018	61.42	61.42	60.05	60.38	9,650	-1.20(-1.94%)
Sep 26, 2018	61.93	61.93	60.31	61.58	4,547	-0.47(-0.76%)
Sep 25, 2018	61.97	62.05	61.24	62.05	2,232	-0.15(-0.25%)
Sep 24, 2018	63.55	63.55	62.16	62.20	7,574	-1.43(-2.24%)
Sep 21, 2018	62.43	64.01	62.24	63.63	27,287	+0.77(+1.23%)
Sep 20, 2018	63.85	63.95	62.86	62.86	1,228	-1.89(-2.92%)
Sep 19, 2018	64.92	64.94	64.17	64.74	2,154	+0.04(+0.06%)
Sep 18, 2018	65.90	66.25	64.47	64.71	2,940	-1.62(-2.44%)
Sep 17, 2018	64.98	66.55	64.21	66.32	5,104	+1.62(+2.50%)
Sep 14, 2018	64.28	65.01	63.55	64.71	4,439	+0.70(+1.10%)
Sep 13, 2018	64.36	64.78	63.63	64.00	3,920	-0.88(-1.35%)
Sep 12, 2018	64.32	65.86	64.32	64.88	8,150	-0.06(-0.09%)
Sep 11, 2018	64.63	65.55	64.17	64.94	7,825	+0.58(+0.90%)
Sep 10, 2018	64.17	64.71	63.67	64.36	4,094	-0.31(-0.48%)
Sep 07, 2018	64.67	65.48	63.74	64.67	8,827	+0.81(+1.27%)
Sep 06, 2018	62.28	64.09	62.14	63.86	5,608	+2.16(+3.50%)
Sep 05, 2018	61.55	62.28	61.22	61.70	4,618	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.