Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5539	0.5539	0.4560	0.4951	61,223	+0.01(+3.12%)
Sep 28, 2023	0.5000	0.5239	0.4800	0.4801	114,852	-0.06(-11.75%)
Sep 27, 2023	0.4900	0.5600	0.4800	0.5440	56,261	+0.05(+11.00%)
Sep 26, 2023	0.5355	0.5355	0.4800	0.4901	13,723	-0.02(-3.90%)
Sep 25, 2023	0.5230	0.5199	0.5097	0.5100	19,369	+0.01(+1.80%)
Sep 22, 2023	0.5200	0.6000	0.4600	0.5010	53,058	-0.06(-10.15%)
Sep 21, 2023	0.5626	0.6000	0.5211	0.5576	5,014	+0.02(+4.05%)
Sep 20, 2023	0.5200	0.6400	0.5200	0.5359	19,303	-0.00(-0.69%)
Sep 19, 2023	0.5738	0.5738	0.5201	0.5396	14,021	-0.04(-6.97%)
Sep 18, 2023	0.6000	0.6211	0.5384	0.5800	49,344	-0.01(-1.96%)
Sep 15, 2023	0.5635	0.6899	0.5635	0.5916	26,573	-0.02(-3.88%)
Sep 14, 2023	0.6699	0.6699	0.5263	0.6155	30,574	+0.00(+0.08%)
Sep 13, 2023	0.6300	0.6600	0.6042	0.6150	8,278	-0.01(-0.81%)
Sep 12, 2023	0.6900	0.6900	0.6170	0.6200	4,097	+0.01(+1.64%)
Sep 11, 2023	0.6825	0.6906	0.6051	0.6100	16,697	-0.04(-6.23%)
Sep 08, 2023	0.6042	0.6753	0.6042	0.6505	9,551	+0.04(+6.12%)
Sep 07, 2023	0.6080	0.6520	0.6050	0.6130	37,259	+0.01(+1.32%)
Sep 06, 2023	0.6500	0.7000	0.6006	0.6050	33,986	-0.04(-5.63%)
Sep 05, 2023	0.6800	0.7140	0.6200	0.6411	64,202	-0.05(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.