Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

8.010 +1.220 (+17.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 6.980 8.270 6.620 8.010 443,217 +1.22(+17.97%)
Sep 26, 2024 6.000 6.950 5.950 6.790 218,738 +0.99(+17.07%)
Sep 25, 2024 5.340 5.830 5.340 5.800 202,816 +0.45(+8.41%)
Sep 24, 2024 5.200 5.460 5.020 5.350 132,990 +0.15(+2.88%)
Sep 23, 2024 5.060 5.300 5.010 5.200 124,594 +0.06(+1.17%)
Sep 20, 2024 5.250 5.345 5.010 5.140 135,177 -0.03(-0.58%)
Sep 19, 2024 5.660 5.820 4.890 5.170 298,819 -0.44(-7.84%)
Sep 18, 2024 5.600 5.870 5.320 5.610 316,372 +0.39(+7.47%)
Sep 17, 2024 7.760 8.120 5.080 5.220 616,785 -2.46(-32.03%)
Sep 16, 2024 12.03 13.23 7.540 7.680 431,226 +7.48(+3720.90%)
Sep 13, 2024 0.2040 0.2100 0.1914 0.2010 3,978,399 +0.01(+2.60%)
Sep 12, 2024 0.2000 0.2049 0.1910 0.1959 3,406,374 -0.01(-3.50%)
Sep 11, 2024 0.2200 0.2228 0.2020 0.2030 3,879,294 -0.03(-12.27%)
Sep 10, 2024 0.2300 0.2400 0.2200 0.2314 1,155,963 -0.01(-2.57%)
Sep 09, 2024 0.2150 0.2400 0.2134 0.2375 2,408,879 +0.02(+8.65%)
Sep 06, 2024 0.2200 0.2307 0.2176 0.2186 1,202,445 -0.00(-1.35%)
Sep 05, 2024 0.2220 0.2299 0.2150 0.2216 1,115,702 -0.00(-0.54%)
Sep 04, 2024 0.2394 0.2395 0.2210 0.2228 1,338,641 -0.02(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.