Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.410 5.520 5.230 5.250 636,176 -0.18(-3.31%)
Sep 29, 2022 5.320 5.600 5.320 5.430 712,318 +0.04(+0.74%)
Sep 28, 2022 5.360 5.500 5.320 5.390 608,850 -0.03(-0.55%)
Sep 27, 2022 5.400 5.500 5.330 5.420 370,642 +0.02(+0.37%)
Sep 26, 2022 5.570 5.720 5.300 5.400 490,974 -0.16(-2.88%)
Sep 23, 2022 5.540 5.690 5.400 5.560 336,365 +0.07(+1.28%)
Sep 22, 2022 5.650 5.775 5.400 5.490 344,221 -0.16(-2.83%)
Sep 21, 2022 5.550 5.960 5.445 5.650 372,128 +0.07(+1.25%)
Sep 20, 2022 5.590 5.910 5.500 5.580 320,216 -0.04(-0.71%)
Sep 19, 2022 5.530 5.705 5.420 5.620 466,831 +0.12(+2.18%)
Sep 16, 2022 5.600 5.600 5.120 5.500 4,496,243 -0.10(-1.79%)
Sep 15, 2022 5.470 5.750 5.415 5.600 3,190,463 +0.08(+1.45%)
Sep 14, 2022 5.430 5.630 5.310 5.520 716,208 -0.03(-0.54%)
Sep 13, 2022 5.310 5.710 4.940 5.550 625,832 +0.00(+0.00%)
Sep 12, 2022 5.550 5.730 5.480 5.550 609,652 +0.05(+0.91%)
Sep 09, 2022 5.230 5.600 5.230 5.500 646,972 +0.27(+5.16%)
Sep 08, 2022 5.090 5.290 4.870 5.230 958,939 +0.02(+0.38%)
Sep 07, 2022 4.790 5.210 4.720 5.210 383,029 +0.40(+8.32%)
Sep 06, 2022 5.030 5.030 4.590 4.810 591,267 -0.29(-5.69%)
Sep 02, 2022 5.240 5.490 4.890 5.100 441,544 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.