Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.490 -0.095 (-5.98%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.720 4.000 4.500 33,795 -0.00(-0.04%)
Sep 29, 2022 4.830 4.938 4.502 4.502 17,618 -0.10(-2.13%)
Sep 28, 2022 4.558 5.000 4.550 4.600 19,655 -0.10(-2.13%)
Sep 27, 2022 4.600 5.200 4.602 4.700 13,574 -0.08(-1.71%)
Sep 26, 2022 5.000 5.200 4.600 4.782 16,391 -0.34(-6.67%)
Sep 23, 2022 5.410 5.600 5.050 5.124 22,088 -0.45(-8.14%)
Sep 22, 2022 5.594 5.788 5.224 5.578 16,570 +0.06(+1.12%)
Sep 21, 2022 5.626 6.086 5.450 5.516 10,342 -0.25(-4.40%)
Sep 20, 2022 5.800 6.000 5.448 5.770 10,249 -0.03(-0.52%)
Sep 19, 2022 5.960 5.978 5.420 5.800 20,775 -0.00(-0.03%)
Sep 16, 2022 6.320 6.342 5.802 5.802 28,601 -0.56(-8.86%)
Sep 15, 2022 6.222 6.542 6.200 6.366 14,471 +0.09(+1.37%)
Sep 14, 2022 6.900 6.900 6.210 6.280 45,197 -0.21(-3.24%)
Sep 13, 2022 6.200 6.800 6.200 6.490 30,091 -0.15(-2.29%)
Sep 12, 2022 6.900 7.158 6.358 6.642 42,144 +0.29(+4.50%)
Sep 09, 2022 6.200 6.692 6.200 6.356 29,719 +0.10(+1.53%)
Sep 08, 2022 6.640 6.850 6.240 6.260 20,074 -0.44(-6.54%)
Sep 07, 2022 6.660 7.120 6.216 6.698 42,817 +0.04(+0.57%)
Sep 06, 2022 6.988 6.990 6.622 6.660 16,901 -0.11(-1.68%)
Sep 02, 2022 7.236 7.990 6.660 6.774 44,224 -0.75(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.