Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.150 -0.080 (-2.48%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6000	0.6379	0.5600	0.6300	27,768	+0.10(+20.00%)
Sep 28, 2023	0.4500	0.5700	0.4200	0.5250	111,621	+0.06(+12.30%)
Sep 27, 2023	0.5300	0.5307	0.4100	0.4675	57,294	-0.04(-8.51%)
Sep 26, 2023	0.5600	0.5800	0.5086	0.5110	28,614	-0.02(-3.77%)
Sep 25, 2023	0.5600	0.5500	0.5300	0.5310	14,064	-0.02(-2.89%)
Sep 22, 2023	0.5730	0.5800	0.5401	0.5468	5,210	-0.02(-3.10%)
Sep 21, 2023	0.5610	0.5700	0.5101	0.5643	56,972	-0.02(-2.72%)
Sep 20, 2023	0.5554	0.5900	0.5554	0.5801	14,818	-0.01(-1.99%)
Sep 19, 2023	0.6100	0.6100	0.5700	0.5919	17,663	-0.01(-0.85%)
Sep 18, 2023	0.5678	0.6110	0.5677	0.5970	17,270	-0.05(-8.15%)
Sep 15, 2023	0.6000	0.6500	0.5590	0.6500	137,239	+0.05(+8.88%)
Sep 14, 2023	0.6300	0.6300	0.5700	0.5970	23,186	-0.01(-0.85%)
Sep 13, 2023	0.6100	0.6300	0.6021	0.6021	13,078	-0.01(-1.46%)
Sep 12, 2023	0.6079	0.6500	0.6079	0.6110	7,823	+0.00(+0.00%)
Sep 11, 2023	0.6200	0.6700	0.6100	0.6110	22,067	+0.00(+0.16%)
Sep 08, 2023	0.6700	0.7100	0.6100	0.6100	13,928	-0.08(-11.59%)
Sep 07, 2023	0.6900	0.7190	0.6600	0.6900	15,522	+0.02(+3.76%)
Sep 06, 2023	0.7150	0.7390	0.6650	0.6650	11,818	-0.02(-3.62%)
Sep 05, 2023	0.7400	0.7871	0.6900	0.6900	36,235	-0.04(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.