Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.260 +0.030 (+0.93%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7300 0.8000 0.6859 0.7010 26,441 +0.03(+4.27%)
Sep 29, 2022 0.6900 0.7500 0.6590 0.6723 123,487 -0.03(-4.91%)
Sep 28, 2022 0.7200 0.7567 0.6829 0.7070 93,456 -0.00(-0.45%)
Sep 27, 2022 0.7650 0.7800 0.7094 0.7102 42,016 -0.07(-9.26%)
Sep 26, 2022 0.7000 0.8599 0.6799 0.7827 47,786 +0.10(+15.12%)
Sep 23, 2022 0.6931 0.6998 0.6400 0.6799 63,111 +0.02(+3.36%)
Sep 22, 2022 0.6950 0.7211 0.6490 0.6578 48,797 -0.03(-4.32%)
Sep 21, 2022 0.7978 0.7997 0.6695 0.6875 46,167 -0.07(-9.20%)
Sep 20, 2022 0.8300 0.9000 0.6526 0.7572 62,384 -0.10(-11.95%)
Sep 19, 2022 0.8342 0.8753 0.8072 0.8600 40,502 +0.00(+0.00%)
Sep 16, 2022 0.8810 0.8810 0.8062 0.8600 139,381 +0.03(+4.17%)
Sep 15, 2022 0.7200 0.8713 0.6800 0.8256 130,987 +0.13(+17.94%)
Sep 14, 2022 0.7748 0.7748 0.6785 0.7000 42,272 -0.01(-1.55%)
Sep 13, 2022 0.7100 0.7401 0.6800 0.7110 56,206 +0.01(+1.21%)
Sep 12, 2022 0.7141 0.7571 0.6613 0.7025 172,285 +0.02(+3.29%)
Sep 09, 2022 0.6709 0.7211 0.6211 0.6801 108,564 +0.03(+3.85%)
Sep 08, 2022 0.6798 0.7088 0.6425 0.6549 83,656 -0.03(-3.83%)
Sep 07, 2022 0.6503 0.7368 0.6426 0.6810 51,505 +0.01(+1.63%)
Sep 06, 2022 0.7251 0.7251 0.6425 0.6701 36,530 -0.03(-4.12%)
Sep 02, 2022 0.7079 0.7564 0.6700 0.6989 48,268 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.