Indicators

Artisan Acquisition Corp Cl A (NQ: ARTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.840	9.900	9.840	9.880	23,737	+0.01(+0.10%)
Sep 29, 2021	9.870	10.00	9.840	9.870	41,735	-0.05(-0.50%)
Sep 28, 2021	9.850	9.980	9.820	9.920	101,693	+0.05(+0.51%)
Sep 27, 2021	9.960	9.960	9.850	9.870	62,379	-0.06(-0.60%)
Sep 24, 2021	9.930	10.02	9.890	9.930	68,460	+0.00(+0.00%)
Sep 23, 2021	9.860	9.950	9.860	9.930	19,484	+0.06(+0.61%)
Sep 22, 2021	9.820	9.870	9.810	9.870	62,154	+0.03(+0.30%)
Sep 21, 2021	9.840	9.870	9.760	9.840	158,100	+0.01(+0.10%)
Sep 20, 2021	9.810	9.840	9.810	9.830	25,358	-0.05(-0.51%)
Sep 17, 2021	9.860	9.880	9.800	9.880	263,683	-0.02(-0.20%)
Sep 16, 2021	9.840	9.900	9.810	9.900	631,284	+0.23(+2.38%)
Sep 15, 2021	9.630	9.670	9.630	9.670	12,523	+0.02(+0.21%)
Sep 14, 2021	9.650	9.650	9.640	9.650	11,403	+0.02(+0.21%)
Sep 13, 2021	9.690	9.750	9.600	9.630	191,114	-0.09(-0.93%)
Sep 09, 2021		9.720	9.720	9.720	0	+0.04(+0.41%)
Sep 07, 2021		9.680	9.680	9.680	27	-0.01(-0.10%)
Sep 03, 2021	9.640	9.690	9.640	9.690	28,604	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.