Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.840 0 +0.00(+0.00%)
Sep 29, 2022 9.860 9.870 9.840 9.840 7,429 -0.02(-0.20%)
Sep 28, 2022 9.860 9.860 9.850 9.860 24,908 +0.00(+0.00%)
Sep 15, 2022 9.860 2 +0.01(+0.10%)
Sep 12, 2022 9.850 0 +0.01(+0.10%)
Sep 08, 2022 9.840 11 -0.01(-0.10%)
Sep 07, 2022 9.850 9.850 9.850 9.850 12,924 +0.00(+0.00%)
Sep 06, 2022 9.850 9.850 9.830 9.850 31,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.