Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2950 0.3100 0.2950 0.3000 257,077 -0.00(-0.03%)
Sep 29, 2022 0.3220 0.3298 0.2908 0.3001 756,282 -0.03(-7.89%)
Sep 28, 2022 0.3300 0.3303 0.3200 0.3258 318,942 +0.00(+1.50%)
Sep 27, 2022 0.3180 0.3399 0.3180 0.3210 446,193 -0.02(-6.93%)
Sep 26, 2022 0.3200 0.3645 0.3110 0.3449 865,507 +0.02(+5.64%)
Sep 23, 2022 0.3329 0.3474 0.3100 0.3265 488,784 -0.01(-2.01%)
Sep 22, 2022 0.3450 0.3500 0.3227 0.3332 601,842 -0.01(-3.39%)
Sep 21, 2022 0.3600 0.3610 0.3350 0.3449 383,127 -0.01(-2.87%)
Sep 20, 2022 0.3602 0.3699 0.3550 0.3551 274,128 +0.00(+0.23%)
Sep 19, 2022 0.3800 0.3879 0.3330 0.3543 831,885 -0.03(-6.89%)
Sep 16, 2022 0.4000 0.4000 0.3800 0.3805 535,431 -0.02(-4.78%)
Sep 15, 2022 0.3999 0.4000 0.3862 0.3996 376,666 +0.01(+2.46%)
Sep 14, 2022 0.3987 0.4000 0.3900 0.3900 304,660 -0.01(-2.18%)
Sep 13, 2022 0.4000 0.4025 0.3905 0.3987 322,627 -0.00(-0.33%)
Sep 12, 2022 0.4100 0.4115 0.3950 0.4000 608,798 +0.00(+0.30%)
Sep 09, 2022 0.3939 0.4172 0.3918 0.3988 1,131,258 -0.00(-0.20%)
Sep 08, 2022 0.3972 0.4130 0.3900 0.3996 738,644 +0.00(+0.35%)
Sep 07, 2022 0.3800 0.4050 0.3829 0.3982 641,750 +0.01(+2.89%)
Sep 06, 2022 0.3900 0.3900 0.3826 0.3870 330,559 -0.01(-2.49%)
Sep 02, 2022 0.4100 0.4148 0.3933 0.3969 415,478 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.