Indicators

Brighthouse Financial Inc (NQ: BHFAN )

19.60 +0.15 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.13	17.83	17.13	17.37	184,574	+0.42(+2.51%)
Sep 28, 2023	16.90	17.12	16.74	16.94	19,674	+0.03(+0.17%)
Sep 27, 2023	17.02	17.27	16.75	16.91	47,049	-0.08(-0.45%)
Sep 26, 2023	17.12	17.36	16.97	16.99	29,097	-0.22(-1.29%)
Sep 25, 2023	17.37	17.33	17.17	17.21	44,861	-0.05(-0.28%)
Sep 22, 2023	17.13	17.82	16.94	17.26	52,247	+0.31(+1.82%)
Sep 21, 2023	17.37	17.66	16.94	16.95	36,365	-0.53(-3.04%)
Sep 20, 2023	17.27	17.56	17.11	17.48	33,578	+0.18(+1.06%)
Sep 19, 2023	17.06	17.31	16.98	17.30	31,356	+0.32(+1.88%)
Sep 18, 2023	17.02	17.39	16.96	16.98	44,756	-0.14(-0.84%)
Sep 15, 2023	17.14	17.15	16.89	17.13	26,719	-0.01(-0.06%)
Sep 14, 2023	16.83	17.15	16.83	17.13	34,506	+0.25(+1.49%)
Sep 13, 2023	16.89	17.16	16.71	16.88	27,278	-0.03(-0.20%)
Sep 12, 2023	16.55	17.00	16.33	16.92	40,497	+0.37(+2.25%)
Sep 11, 2023	16.74	16.88	16.43	16.55	49,311	-0.10(-0.58%)
Sep 08, 2023	16.58	16.80	16.56	16.64	18,670	+0.07(+0.41%)
Sep 07, 2023	16.60	16.77	16.17	16.58	22,852	-0.04(-0.26%)
Sep 06, 2023	16.83	16.83	16.24	16.62	19,480	-0.09(-0.57%)
Sep 05, 2023	16.45	16.78	16.30	16.71	58,446	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.