Indicators

Poseida Therapeutics Inc (NQ: PSTX )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.480	2.520	2.280	2.380	493,557	-0.07(-2.86%)
Sep 28, 2023	2.440	2.590	2.410	2.450	818,225	+0.01(+0.20%)
Sep 27, 2023	2.380	2.760	2.380	2.445	2,223,471	+0.07(+2.95%)
Sep 26, 2023	2.060	2.380	2.060	2.375	656,942	+0.29(+13.64%)
Sep 25, 2023	1.900	2.100	2.035	2.090	388,295	+0.19(+10.00%)
Sep 22, 2023	1.950	1.980	1.900	1.900	395,847	-0.06(-3.06%)
Sep 21, 2023	1.860	2.010	1.855	1.960	405,612	+0.01(+0.51%)
Sep 20, 2023	1.930	1.960	1.880	1.950	435,098	+0.03(+1.56%)
Sep 19, 2023	1.990	2.020	1.910	1.920	386,891	-0.08(-4.00%)
Sep 18, 2023	2.020	2.055	1.990	2.000	445,004	-0.04(-1.96%)
Sep 15, 2023	2.210	2.210	2.030	2.040	939,405	-0.07(-3.32%)
Sep 14, 2023	2.140	2.140	2.065	2.110	234,365	+0.04(+1.93%)
Sep 13, 2023	2.200	2.250	2.070	2.070	473,014	-0.13(-5.91%)
Sep 12, 2023	2.230	2.305	2.190	2.200	325,555	-0.03(-1.35%)
Sep 11, 2023	2.190	2.240	2.140	2.230	399,755	+0.07(+3.24%)
Sep 08, 2023	2.150	2.180	2.100	2.160	425,530	+0.01(+0.47%)
Sep 07, 2023	2.080	2.180	2.040	2.150	369,084	+0.04(+1.90%)
Sep 06, 2023	2.060	2.120	2.010	2.110	465,924	+0.04(+1.93%)
Sep 05, 2023	2.120	2.170	2.060	2.070	310,665	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.