Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.110 7.430 7.050 7.290 179,695 +0.20(+2.82%)
Sep 29, 2021 7.350 7.350 7.040 7.090 126,185 -0.21(-2.88%)
Sep 28, 2021 7.560 7.600 7.290 7.300 101,142 -0.31(-4.07%)
Sep 27, 2021 7.830 7.920 7.530 7.610 184,086 -0.26(-3.30%)
Sep 24, 2021 7.950 8.000 7.780 7.870 101,856 -0.08(-1.01%)
Sep 23, 2021 7.730 7.980 7.620 7.950 134,169 +0.28(+3.65%)
Sep 22, 2021 7.910 7.910 7.530 7.670 135,876 -0.24(-3.03%)
Sep 21, 2021 7.960 8.085 7.730 7.910 165,684 -0.07(-0.88%)
Sep 20, 2021 7.910 8.040 7.640 7.980 341,066 -0.02(-0.25%)
Sep 17, 2021 8.200 8.340 7.990 8.000 621,939 -0.17(-2.08%)
Sep 16, 2021 8.270 8.350 8.065 8.170 92,241 -0.08(-0.97%)
Sep 15, 2021 8.150 8.480 8.040 8.250 107,906 +0.13(+1.60%)
Sep 14, 2021 8.320 8.320 8.000 8.120 124,179 -0.28(-3.33%)
Sep 13, 2021 8.200 8.650 8.104 8.400 121,669 +0.20(+2.44%)
Sep 10, 2021 8.410 8.410 8.000 8.200 240,963 -0.17(-2.03%)
Sep 09, 2021 8.450 8.520 8.340 8.370 170,236 -0.08(-0.95%)
Sep 08, 2021 8.290 8.530 8.120 8.450 166,146 +0.16(+1.93%)
Sep 07, 2021 8.150 8.510 8.115 8.290 221,009 +0.12(+1.47%)
Sep 03, 2021 8.280 8.380 8.120 8.170 172,262 -0.22(-2.62%)
Sep 02, 2021 8.830 8.830 8.140 8.390 458,264 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.