Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.970 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.000 9.190 8.750 8.870 160,377 -0.13(-1.44%)
Sep 29, 2020 9.310 9.310 8.660 9.000 254,822 -0.36(-3.85%)
Sep 28, 2020 9.540 9.700 9.300 9.360 71,523 -0.07(-0.74%)
Sep 25, 2020 9.180 9.800 9.175 9.430 111,700 +0.25(+2.72%)
Sep 24, 2020 9.440 9.740 9.100 9.180 153,918 -0.32(-3.37%)
Sep 23, 2020 9.960 10.08 9.460 9.500 132,447 -0.58(-5.75%)
Sep 22, 2020 9.640 10.19 9.100 10.08 224,076 +0.53(+5.55%)
Sep 21, 2020 9.390 9.790 9.380 9.550 197,404 -0.12(-1.24%)
Sep 18, 2020 9.340 10.14 9.340 9.670 2,141,400 +0.17(+1.79%)
Sep 17, 2020 9.540 10.02 9.350 9.500 301,960 -0.26(-2.66%)
Sep 16, 2020 10.04 10.25 9.600 9.760 288,393 -0.16(-1.61%)
Sep 15, 2020 9.930 10.42 9.700 9.920 231,393 +0.03(+0.30%)
Sep 14, 2020 9.510 10.00 9.500 9.890 204,490 +0.39(+4.11%)
Sep 11, 2020 9.370 10.09 9.110 9.500 269,900 +0.15(+1.60%)
Sep 10, 2020 9.570 10.24 9.260 9.350 162,614 -0.13(-1.37%)
Sep 09, 2020 9.220 10.36 9.220 9.480 414,221 +0.12(+1.28%)
Sep 08, 2020 9.360 9.890 9.100 9.360 202,892 +0.06(+0.65%)
Sep 04, 2020 9.450 9.590 9.100 9.300 197,600 -0.23(-2.41%)
Sep 03, 2020 9.410 9.735 9.095 9.530 186,815 +0.10(+1.06%)
Sep 02, 2020 9.300 9.870 9.260 9.430 345,112 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.