Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.410	1.410	1.310	1.390	1,255,636	-0.04(-2.80%)
Sep 28, 2023	1.460	1.460	1.380	1.430	2,532,661	-0.17(-10.63%)
Sep 27, 2023	1.910	2.005	1.580	1.600	22,678,860	-0.02(-1.23%)
Sep 26, 2023	1.570	1.660	1.550	1.620	3,668,913	+0.01(+0.62%)
Sep 25, 2023	1.620	1.650	1.560	1.610	208,930	+0.00(+0.00%)
Sep 22, 2023	1.650	1.667	1.600	1.610	59,005	-0.03(-1.83%)
Sep 21, 2023	1.610	1.655	1.600	1.640	71,789	+0.01(+0.61%)
Sep 20, 2023	1.620	1.660	1.613	1.630	78,054	+0.00(+0.00%)
Sep 19, 2023	1.700	1.720	1.610	1.630	153,383	-0.06(-3.55%)
Sep 18, 2023	1.720	1.750	1.622	1.690	159,182	-0.04(-2.31%)
Sep 15, 2023	1.830	1.859	1.730	1.730	159,423	-0.10(-5.72%)
Sep 14, 2023	1.720	1.840	1.720	1.835	110,748	+0.10(+5.76%)
Sep 13, 2023	1.770	1.810	1.675	1.735	206,682	-0.03(-1.70%)
Sep 12, 2023	1.980	2.010	1.760	1.765	186,051	-0.20(-9.95%)
Sep 11, 2023	1.850	2.019	1.770	1.960	461,627	+0.12(+6.52%)
Sep 08, 2023	1.760	1.875	1.760	1.840	160,375	+0.05(+2.79%)
Sep 07, 2023	1.700	1.820	1.660	1.790	240,041	+0.07(+4.07%)
Sep 06, 2023	1.830	1.830	1.710	1.720	151,225	-0.09(-4.97%)
Sep 05, 2023	1.860	1.880	1.800	1.810	283,974	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.