Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.790	2.970	2.710	2.865	16,785	+0.04(+1.24%)
Sep 28, 2023	2.800	2.920	2.665	2.830	80,097	-0.02(-0.88%)
Sep 27, 2023	2.960	2.960	2.809	2.855	14,940	-0.08(-2.89%)
Sep 26, 2023	3.000	3.050	2.869	2.940	42,160	-0.08(-2.65%)
Sep 25, 2023	3.100	3.030	2.970	3.020	17,250	-0.05(-1.63%)
Sep 22, 2023	3.260	3.300	3.020	3.070	50,213	-0.14(-4.36%)
Sep 21, 2023	3.320	3.360	3.110	3.210	70,403	-0.13(-3.89%)
Sep 20, 2023	3.440	3.455	3.320	3.340	36,394	-0.24(-6.70%)
Sep 19, 2023	3.390	3.670	3.376	3.580	55,480	+0.05(+1.47%)
Sep 18, 2023	3.620	3.620	3.311	3.528	64,936	-0.07(-2.00%)
Sep 15, 2023	3.630	3.760	3.550	3.600	54,258	-0.04(-1.10%)
Sep 14, 2023	3.800	3.800	3.500	3.640	90,556	-0.11(-2.93%)
Sep 13, 2023	3.970	3.970	3.740	3.750	24,006	-0.19(-4.82%)
Sep 12, 2023	3.740	3.970	3.530	3.940	50,954	+0.21(+5.63%)
Sep 11, 2023	3.890	4.000	3.610	3.730	47,988	-0.12(-3.12%)
Sep 08, 2023	4.010	4.050	3.776	3.850	81,485	-0.22(-5.41%)
Sep 07, 2023	4.140	4.278	4.010	4.070	59,816	-0.16(-3.78%)
Sep 06, 2023	4.310	4.400	3.990	4.230	64,370	-0.15(-3.42%)
Sep 05, 2023	4.650	4.700	4.160	4.380	99,136	-0.29(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.