Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.640 -0.070 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.690	1.780	1.603	1.640	17,169	-0.07(-4.09%)
Sep 20, 2024	1.790	1.800	1.650	1.710	66,992	-0.04(-2.29%)
Sep 19, 2024	1.780	1.824	1.610	1.750	95,063	-0.02(-1.13%)
Sep 18, 2024	1.750	1.878	1.690	1.770	126,492	+0.06(+3.51%)
Sep 17, 2024	1.650	1.900	1.600	1.710	145,580	+0.07(+4.27%)
Sep 16, 2024	1.550	1.740	1.530	1.640	109,512	+0.08(+5.13%)
Sep 13, 2024	1.630	1.630	1.530	1.560	30,572	+0.02(+1.30%)
Sep 12, 2024	1.590	1.610	1.520	1.540	23,431	-0.06(-3.75%)
Sep 11, 2024	1.530	1.679	1.470	1.600	166,982	+0.14(+9.59%)
Sep 10, 2024	1.500	1.520	1.430	1.460	47,572	-0.05(-3.31%)
Sep 09, 2024	1.540	1.550	1.460	1.510	57,032	+0.02(+1.34%)
Sep 06, 2024	1.580	1.650	1.490	1.490	40,329	-0.06(-3.87%)
Sep 05, 2024	1.510	1.600	1.510	1.550	47,395	+0.04(+2.65%)
Sep 04, 2024	1.520	1.610	1.510	1.510	39,094	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.