Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.250	6.355	5.870	6.320	108,600	+0.12(+1.94%)
Sep 27, 2019	6.350	6.580	6.200	6.200	82,400	-0.13(-2.05%)
Sep 26, 2019	6.340	6.550	6.215	6.330	58,672	+0.05(+0.80%)
Sep 25, 2019	6.680	6.700	6.270	6.280	47,069	-0.47(-6.96%)
Sep 24, 2019	6.760	6.949	6.390	6.750	65,194	-0.07(-1.03%)
Sep 23, 2019	7.210	7.272	6.545	6.820	210,608	-0.32(-4.48%)
Sep 20, 2019	6.900	7.489	6.880	7.140	478,400	+0.47(+7.05%)
Sep 19, 2019	6.860	6.870	6.520	6.670	36,519	-0.15(-2.20%)
Sep 18, 2019	6.900	7.200	6.640	6.820	139,509	-0.05(-0.73%)
Sep 17, 2019	6.161	6.940	6.153	6.870	75,547	+0.53(+8.36%)
Sep 16, 2019	6.200	6.380	6.060	6.340	86,094	+0.10(+1.60%)
Sep 13, 2019	6.220	6.310	6.000	6.240	82,000	+0.03(+0.48%)
Sep 12, 2019	6.300	6.580	6.210	6.210	69,062	-0.03(-0.48%)
Sep 11, 2019	6.000	6.290	5.950	6.240	74,253	+0.21(+3.48%)
Sep 10, 2019	5.660	6.170	5.510	6.030	83,282	+0.34(+5.98%)
Sep 09, 2019	5.260	5.738	5.220	5.690	48,106	+0.43(+8.17%)
Sep 06, 2019	5.214	5.355	5.180	5.260	35,500	+0.01(+0.19%)
Sep 05, 2019	5.250	5.350	5.130	5.250	10,567	+0.06(+1.16%)
Sep 04, 2019	5.430	5.430	5.140	5.190	69,850	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.