Indicators

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.090	4.139	3.970	3.970	36,839	-0.13(-3.17%)
Sep 28, 2023	4.020	4.180	3.950	4.100	27,233	+0.04(+0.99%)
Sep 27, 2023	3.960	4.189	3.960	4.060	25,961	+0.14(+3.57%)
Sep 26, 2023	4.090	4.250	3.870	3.920	44,192	-0.34(-7.98%)
Sep 25, 2023	4.045	4.290	4.225	4.260	29,282	+0.19(+4.67%)
Sep 22, 2023	4.030	4.130	4.009	4.070	39,370	+0.04(+0.99%)
Sep 21, 2023	4.030	4.160	4.010	4.030	15,312	-0.04(-1.10%)
Sep 20, 2023	4.050	4.110	4.010	4.075	11,344	+0.04(+1.12%)
Sep 19, 2023	4.040	4.060	4.010	4.030	16,408	+0.01(+0.25%)
Sep 18, 2023	4.120	4.240	4.000	4.020	47,453	-0.09(-2.19%)
Sep 15, 2023	4.340	4.470	4.020	4.110	130,953	-0.22(-5.08%)
Sep 14, 2023	4.130	4.330	4.130	4.330	25,563	+0.19(+4.59%)
Sep 13, 2023	4.420	4.420	4.100	4.140	65,370	-0.28(-6.33%)
Sep 12, 2023	4.495	4.609	4.380	4.420	18,074	+0.00(+0.00%)
Sep 11, 2023	4.460	4.500	4.220	4.420	34,448	+0.00(+0.11%)
Sep 08, 2023	4.200	4.480	4.130	4.415	63,132	+0.24(+5.62%)
Sep 07, 2023	4.480	4.650	4.000	4.180	329,995	-0.27(-6.07%)
Sep 06, 2023	4.400	4.570	4.300	4.450	45,054	+0.05(+1.14%)
Sep 05, 2023	4.760	4.880	4.301	4.400	57,222	-0.36(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.