Indicators

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.80	17.46	16.69	17.05	4,814	-0.29(-1.67%)
Sep 27, 2019	17.25	18.03	17.25	17.34	6,900	-0.10(-0.57%)
Sep 26, 2019	17.45	18.00	17.42	17.44	7,943	-0.22(-1.25%)
Sep 25, 2019	17.66	17.67	17.56	17.66	3,469	+0.16(+0.91%)
Sep 24, 2019	17.69	17.83	17.50	17.50	9,106	-0.22(-1.24%)
Sep 23, 2019	18.00	18.20	17.40	17.72	9,102	-0.07(-0.39%)
Sep 20, 2019	18.01	18.41	17.79	17.79	50,700	-0.32(-1.77%)
Sep 19, 2019	18.29	18.35	18.10	18.11	8,319	+0.11(+0.61%)
Sep 18, 2019	18.73	18.73	17.77	18.00	18,924	-0.26(-1.42%)
Sep 17, 2019	18.39	18.57	18.26	18.26	6,584	-0.23(-1.24%)
Sep 16, 2019	18.44	18.96	18.38	18.49	4,033	+0.03(+0.16%)
Sep 13, 2019	18.72	18.95	18.34	18.46	7,100	+0.06(+0.33%)
Sep 12, 2019	18.86	19.00	18.25	18.40	8,801	-0.45(-2.39%)
Sep 11, 2019	18.75	19.00	18.00	18.85	9,875	+0.33(+1.78%)
Sep 10, 2019	18.83	18.83	18.05	18.52	8,957	-0.06(-0.32%)
Sep 09, 2019	18.81	18.81	18.45	18.58	6,179	+0.07(+0.38%)
Sep 06, 2019	19.13	19.13	18.33	18.51	8,500	-0.19(-1.02%)
Sep 05, 2019	19.09	19.10	18.60	18.70	9,759	-0.79(-4.05%)
Sep 04, 2019	19.14	19.60	18.81	19.49	1,952	+0.94(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.