Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.31	59.97	59.14	59.66	961,418	+0.27(+0.45%)
Sep 27, 2018	59.36	59.84	59.33	59.40	530,694	+0.15(+0.26%)
Sep 26, 2018	59.66	59.92	59.14	59.24	871,069	-0.41(-0.69%)
Sep 25, 2018	59.96	59.96	59.42	59.65	821,704	-0.14(-0.24%)
Sep 24, 2018	59.83	60.17	59.31	59.80	1,014,498	-0.45(-0.74%)
Sep 21, 2018	60.08	60.51	59.54	60.24	2,018,151	+0.31(+0.51%)
Sep 20, 2018	60.42	60.46	59.59	59.94	1,132,970	-0.30(-0.49%)
Sep 19, 2018	61.67	61.77	60.12	60.24	699,530	-0.80(-1.31%)
Sep 18, 2018	60.10	61.34	60.10	61.04	983,546	+0.84(+1.39%)
Sep 17, 2018	60.24	60.63	59.74	60.20	979,849	+0.19(+0.32%)
Sep 14, 2018	60.08	60.29	57.47	60.01	1,174,485	+0.09(+0.14%)
Sep 13, 2018	59.12	59.98	59.12	59.92	1,532,796	+0.89(+1.50%)
Sep 12, 2018	58.19	59.28	58.17	59.03	884,711	+0.80(+1.38%)
Sep 11, 2018	58.07	58.40	57.90	58.23	1,401,033	+0.00(+0.00%)
Sep 10, 2018	58.20	58.39	57.85	58.23	472,427	+0.19(+0.33%)
Sep 07, 2018	57.95	58.39	57.61	58.04	908,466	-0.03(-0.05%)
Sep 06, 2018	57.76	58.23	57.25	58.07	712,269	+0.29(+0.50%)
Sep 05, 2018	59.36	59.36	57.67	57.78	1,250,044	-1.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.