Indicators

Tantech Holdings (NQ: TANH )

0.1627 -0.0023 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1664	0.1750	0.1606	0.1627	2,705,793	-0.00(-1.39%)
Sep 18, 2024	0.1630	0.1727	0.1630	0.1650	2,889,751	+0.00(+0.55%)
Sep 17, 2024	0.1608	0.1695	0.1600	0.1641	2,144,906	+0.00(+1.42%)
Sep 16, 2024	0.1800	0.1779	0.1500	0.1618	2,625,287	-0.00(-1.10%)
Sep 13, 2024	0.1545	0.1895	0.1525	0.1636	9,894,484	-0.00(-1.03%)
Sep 12, 2024	0.1543	0.1730	0.1515	0.1653	11,394,507	-0.01(-8.17%)
Sep 11, 2024	0.2090	0.2550	0.1650	0.1800	217,281,968	+0.04(+30.06%)
Sep 10, 2024	0.1438	0.1494	0.1363	0.1384	4,848,878	-0.01(-4.55%)
Sep 09, 2024	0.1424	0.1530	0.1424	0.1450	1,611,710	-0.00(-0.34%)
Sep 06, 2024	0.1466	0.1582	0.1425	0.1455	2,485,519	-0.01(-4.65%)
Sep 05, 2024	0.1560	0.1630	0.1410	0.1526	5,688,721	-0.03(-18.40%)
Sep 04, 2024	0.1452	0.1977	0.1400	0.1870	41,095,916	+0.05(+34.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.