Indicators

Ocular Therapeut (NQ: OCUL )

4.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.200	3.235	3.090	3.140	366,622	-0.05(-1.57%)
Sep 28, 2023	3.150	3.220	3.060	3.190	471,157	+0.01(+0.31%)
Sep 27, 2023	3.320	3.320	3.150	3.180	412,507	-0.04(-1.24%)
Sep 26, 2023	3.180	3.390	3.180	3.220	686,740	+0.03(+0.94%)
Sep 25, 2023	3.150	3.200	3.170	3.190	419,702	+0.00(+0.00%)
Sep 22, 2023	3.270	3.320	3.160	3.190	777,388	-0.07(-2.15%)
Sep 21, 2023	3.380	3.380	3.255	3.260	971,924	-0.14(-4.12%)
Sep 20, 2023	3.390	3.460	3.350	3.400	646,717	+0.00(+0.00%)
Sep 19, 2023	3.320	3.410	3.290	3.400	490,921	+0.08(+2.41%)
Sep 18, 2023	3.470	3.470	3.300	3.320	605,249	-0.16(-4.60%)
Sep 15, 2023	3.620	3.620	3.460	3.480	1,058,556	-0.13(-3.60%)
Sep 14, 2023	3.680	3.729	3.600	3.610	402,476	-0.05(-1.37%)
Sep 13, 2023	3.650	3.770	3.580	3.660	693,894	+0.00(+0.00%)
Sep 12, 2023	3.830	3.890	3.640	3.660	461,853	-0.22(-5.67%)
Sep 11, 2023	3.770	3.930	3.760	3.880	414,648	+0.13(+3.47%)
Sep 08, 2023	3.830	3.860	3.740	3.750	364,873	-0.08(-2.09%)
Sep 07, 2023	3.880	3.905	3.780	3.830	482,975	-0.06(-1.54%)
Sep 06, 2023	3.950	3.980	3.785	3.890	521,707	-0.03(-0.77%)
Sep 05, 2023	3.970	4.160	3.870	3.920	629,357	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.