Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 -0.720 (-12.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.400	3.610	3.250	3.310	14,069	-0.17(-4.89%)
Sep 28, 2023	3.660	3.750	3.250	3.480	52,331	-0.19(-5.05%)
Sep 27, 2023	3.720	3.753	3.600	3.665	12,317	-0.02(-0.68%)
Sep 26, 2023	3.780	3.780	3.570	3.690	24,974	-0.11(-2.89%)
Sep 25, 2023	3.900	3.800	3.683	3.800	9,705	+0.06(+1.60%)
Sep 22, 2023	3.700	3.790	3.460	3.740	14,530	+0.12(+3.31%)
Sep 21, 2023	3.810	3.810	3.510	3.620	26,028	-0.20(-5.24%)
Sep 20, 2023	3.800	3.980	3.800	3.820	40,523	-0.19(-4.74%)
Sep 19, 2023	3.830	4.010	3.830	4.010	4,029	+0.14(+3.62%)
Sep 18, 2023	3.922	3.970	3.771	3.870	8,660	-0.05(-1.28%)
Sep 15, 2023	3.940	4.030	3.801	3.920	16,124	+0.01(+0.26%)
Sep 14, 2023	3.810	3.960	3.716	3.910	14,169	+0.13(+3.44%)
Sep 13, 2023	3.744	3.780	3.690	3.780	7,727	+0.00(+0.00%)
Sep 12, 2023	3.820	3.920	3.780	3.780	4,368	-0.04(-1.05%)
Sep 11, 2023	3.790	3.920	3.790	3.820	8,647	-0.04(-1.04%)
Sep 08, 2023	3.940	3.940	3.770	3.860	9,225	-0.05(-1.28%)
Sep 07, 2023	4.020	4.030	3.700	3.910	15,748	+0.15(+3.99%)
Sep 06, 2023	3.890	3.980	3.600	3.760	32,706	-0.01(-0.27%)
Sep 05, 2023	3.710	3.790	3.550	3.770	26,754	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.