Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.680 10.19 9.010 9.400 22,385 -0.28(-2.84%)
Sep 29, 2020 10.05 10.29 9.340 9.675 35,278 -0.38(-3.73%)
Sep 28, 2020 9.820 10.37 9.820 10.05 33,532 +0.21(+2.13%)
Sep 25, 2020 10.02 10.10 9.640 9.840 23,500 -0.06(-0.61%)
Sep 24, 2020 9.490 9.963 8.540 9.900 26,921 +0.09(+0.92%)
Sep 23, 2020 10.17 10.20 9.430 9.810 51,232 -0.59(-5.67%)
Sep 22, 2020 10.52 10.80 10.06 10.40 95,382 -0.30(-2.80%)
Sep 21, 2020 9.090 10.86 8.690 10.70 172,890 +1.02(+10.54%)
Sep 18, 2020 7.820 9.680 7.310 9.680 196,900 +1.87(+23.94%)
Sep 17, 2020 8.000 8.000 7.700 7.810 28,385 -0.16(-2.01%)
Sep 16, 2020 8.010 8.240 7.875 7.970 24,424 -0.13(-1.60%)
Sep 15, 2020 8.370 8.570 8.090 8.100 13,437 -0.20(-2.41%)
Sep 14, 2020 7.960 8.480 7.742 8.300 31,745 +0.33(+4.14%)
Sep 11, 2020 8.060 8.400 7.780 7.970 33,900 -0.11(-1.36%)
Sep 10, 2020 8.190 8.200 7.920 8.080 15,324 -0.05(-0.62%)
Sep 09, 2020 8.300 8.530 7.840 8.130 20,590 -0.16(-1.93%)
Sep 08, 2020 7.720 8.600 7.720 8.290 25,616 +0.35(+4.41%)
Sep 04, 2020 8.550 8.790 7.630 7.940 39,300 -0.62(-7.24%)
Sep 03, 2020 8.960 8.970 8.560 8.560 19,930 -0.33(-3.71%)
Sep 02, 2020 8.870 9.075 8.725 8.890 28,703 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.